币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
XRP/USDT | 04/18 12:54 | 2.06 $2.0621 | 13.33万 | $274,791.8 | |
BTC/USDT | 04/18 11:01 | 84,880.00 $84,880.00 | 17.78 | $1,508,987 | |
BTC/USDT | 04/18 10:41 | 84,908.47 $84,908.48 | 10.00 | $849,084.8 | |
XRP/USDT | 04/18 10:07 | 2.05 $2.0582 | 20.00万 | $411,640.0 | |
LTC/USDT | 04/18 08:49 | 74.78 $74.7800 | 3,000.00 | $224,340.0 | |
BTC/USDT | 04/18 07:31 | 84,978.41 $84,978.42 | 22.76 | $1,934,350 | |
SOL/USDT | 04/18 04:31 | 134.73 $134.74 | 3,109.95 | $419,027.2 | |
SOL/USDT | 04/18 04:31 | 134.66 $134.66 | 4,455.55 | $600,000.0 | |
BTC/USDT | 04/18 04:30 | 85,065.10 $85,065.10 | 8.23 | $699,999.9 | |
BTC/USDT | 04/18 04:30 | 85,043.72 $85,043.72 | 8.23 | $699,999.9 | |
ETH/USDT | 04/18 04:16 | 1,588.71 $1,588.71 | 576.11 | $915,269.4 | |
BTC/USDT | 04/18 03:40 | 84,675.70 $84,675.70 | 7.31 | $619,021.5 | |
XRP/USDT | 04/18 03:16 | 2.07 $2.0742 | 15.00万 | $311,130.0 | |
ETH/USDT | 04/18 03:08 | 1,601.73 $1,601.73 | 374.59 | $600,000.0 | |
XRP/USDT | 04/18 02:59 | 2.08 $2.0824 | 15.00万 | $312,360.0 | |
ETH/USDT | 04/18 02:54 | 1,609.81 $1,609.82 | 6,238.74 | $10,043,237 | |
BTC/USDT | 04/18 02:21 | 85,455.50 $85,455.50 | 9.80 | $837,477.4 | |
BTC/USDT | 04/18 02:14 | 85,290.90 $85,290.90 | 6.51 | $555,280.6 | |
BTC/USDT | 04/18 02:12 | 85,294.69 $85,294.69 | 6.92 | $590,028.7 | |
BTC/USDT | 04/18 02:12 | 85,303.49 $85,303.49 | 11.57 | $987,164.8 | |
BTC/USDT | 04/18 02:12 | 85,317.36 $85,317.36 | 8.68 | $740,372.5 | |
BTC/USDT | 04/18 02:02 | 85,099.75 $85,099.76 | 13.01 | $1,107,000 | |
BTC/USDT | 04/18 02:02 | 85,086.87 $85,086.88 | 8.58 | $729,862.7 | |
BTC/USDT | 04/18 02:02 | 85,094.64 $85,094.65 | 9.43 | $802,043.7 | |
XRP/USDT | 04/18 01:59 | 2.09 $2.0945 | 15.00万 | $314,173.2 | |
BTC/USDT | 04/18 01:55 | 85,200.00 $85,200.00 | 5.99 | $510,455.6 | |
ETH/USDT | 04/18 01:01 | 1,605.40 $1,605.40 | 354.72 | $569,474.8 | |
SOL/USDT | 04/18 00:55 | 134.34 $134.35 | 3,244.15 | $435,843.8 | |
BTC/USDT | 04/18 00:33 | 85,000.00 $85,000.00 | 6.44 | $546,991.7 | |
BTC/USDT | 04/18 00:32 | 84,959.86 $84,959.87 | 20.22 | $1,717,979 | |
SOL/USDT | 04/18 00:32 | 134.74 $134.75 | 1,910.62 | $257,455.4 | |
SOL/USDT | 04/18 00:30 | 134.88 $134.88 | 2.01万 | $2,710,441 | |
BTC/USDT | 04/18 00:28 | 84,925.40 $84,925.40 | 10.08 | $855,928.7 | |
SOL/USDT | 04/18 00:27 | 134.93 $134.94 | 4,357.89 | $588,044.1 | |
DOGE/USDT | 04/18 00:27 | 0.15 $0.15747 | 231.13万 | $363,974.6 | |
ETH/USDT | 04/18 00:24 | 1,606.75 $1,606.75 | 1,095.39 | $1,760,025 | |
BTC/USDT | 04/18 00:08 | 84,780.00 $84,780.00 | 6.37 | $540,405.6 | |
SOL/USDT | 04/17 23:16 | 132.49 $132.50 | 5,000.00 | $662,489.2 | |
XRP/USDT | 04/17 23:13 | 2.08 $2.0855 | 9.78万 | $204,005.6 | |
SOL/USDT | 04/17 22:58 | 131.55 $131.56 | 2,000.00 | $263,112.2 | |
SOL/USDT | 04/17 22:52 | 131.61 $131.61 | 4,000.00 | $526,449.6 | |
BTC/USDT | 04/17 22:51 | 84,158.93 $84,158.94 | 8.80 | $740,458.2 | |
ETH/USDT | 04/17 22:39 | 1,567.38 $1,567.39 | 357.29 | $560,003.8 | |
BTC/USDT | 04/17 22:35 | 83,900.00 $83,900.00 | 13.00 | $1,090,700 | |
SOL/USDT | 04/17 22:30 | 131.19 $131.19 | 1,624.48 | $213,115.5 | |
BTC/USDT | 04/17 22:29 | 84,000.00 $84,000.00 | 10.00 | $840,000.0 | |
BTC/USDT | 04/17 22:23 | 84,173.64 $84,173.64 | 6.59 | $554,731.6 | |
BTC/USDT | 04/17 22:07 | 84,200.00 $84,200.00 | 20.00 | $1,684,000 | |
XRP/USDT | 04/17 20:31 | 2.11 $2.1125 | 17.32万 | $365,799.9 | |
XRP/USDT | 04/17 20:20 | 2.10 $2.1090 | 17.50万 | $369,007.4 |