币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 04/29 19:13 | 95,100.00 $95,100.00 | 5.93 | $563,988.3 | |
BTC/USDT | 04/29 19:04 | 94,878.00 $94,878.00 | 6.00 | $569,268.0 | |
ETH/USDT | 04/29 18:58 | 1,825.14 $1,825.15 | 470.25 | $858,284.3 | |
BTC/USDT | 04/29 18:55 | 94,815.80 $94,815.80 | 5.45 | $516,481.2 | |
BTC/USDT | 04/29 18:52 | 94,819.80 $94,819.80 | 6.42 | $608,936.1 | |
BTC/USDT | 04/29 18:50 | 94,790.80 $94,790.80 | 7.40 | $701,547.5 | |
SOL/USDT | 04/29 18:24 | 148.60 $148.60 | 1,616.84 | $240,262.6 | |
ETH/USDT | 04/29 17:53 | 1,830.00 $1,830.00 | 405.50 | $742,071.4 | |
XRP/USDT | 04/29 16:35 | 2.27 $2.2757 | 10.14万 | $230,764.7 | |
XRP/USDT | 04/29 16:35 | 2.27 $2.2763 | 13.44万 | $305,978.7 | |
XRP/USDT | 04/29 16:35 | 2.27 $2.2773 | 10.60万 | $241,282.9 | |
XRP/USDT | 04/29 16:34 | 2.27 $2.2773 | 15.36万 | $349,690.3 | |
DOGE/USDT | 04/29 16:28 | 0.17 $0.17914 | 205.39万 | $367,943.3 | |
BTC/USDT | 04/29 16:22 | 95,078.00 $95,078.00 | 10.22 | $971,343.5 | |
BTC/USDT | 04/29 16:08 | 95,000.00 $95,000.00 | 10.00 | $950,000.0 | |
ETH/USDT | 04/29 15:56 | 1,818.59 $1,818.59 | 300.09 | $545,745.8 | |
BTC/USDT | 04/29 15:29 | 94,877.00 $94,877.00 | 11.00 | $1,043,647 | |
BTC/USDT | 04/29 15:27 | 94,889.00 $94,889.00 | 5.58 | $529,131.6 | |
FIL/USDT | 04/29 15:16 | 2.79 $2.7951 | 18.95万 | $529,741.4 | |
SOL/USDT | 04/29 14:41 | 147.70 $147.70 | 2,180.15 | $322,013.5 | |
DOGE/USDT | 04/29 14:40 | 0.17 $0.17927 | 158.03万 | $283,302.3 | |
TRX/USDT | 04/29 14:35 | 0.24 $0.24728 | 44.56万 | $110,189.3 | |
BTC/USDT | 04/29 14:30 | 94,700.00 $94,700.00 | 16.71 | $1,582,240 | |
BTC/USDT | 04/29 14:13 | 94,443.90 $94,443.90 | 11.39 | $1,076,075 | |
DOGE/USDT | 04/29 13:48 | 0.17 $0.17784 | 181.50万 | $322,778.8 | |
BTC/USDT | 04/29 13:26 | 94,390.82 $94,390.82 | 11.39 | $1,075,470 | |
BTC/USDT | 04/29 13:01 | 94,365.50 $94,365.51 | 7.60 | $716,787.7 | |
BTC/USDT | 04/29 12:45 | 94,500.00 $94,500.00 | 5.85 | $552,998.9 | |
SOL/USDT | 04/29 11:44 | 147.35 $147.35 | 1,828.32 | $269,409.0 | |
BTC/USDT | 04/29 10:31 | 94,800.00 $94,800.00 | 10.22 | $968,503.4 | |
BTC/USDT | 04/29 10:13 | 94,709.00 $94,709.00 | 13.00 | $1,231,217 | |
BTC/USDT | 04/29 10:04 | 94,700.00 $94,700.00 | 5.35 | $506,700.9 | |
DOGE/USDT | 04/29 09:55 | 0.17 $0.17874 | 166.40万 | $297,422.8 | |
BTC/USDT | 04/29 09:55 | 94,999.17 $94,999.17 | 12.81 | $1,216,774 | |
DOGE/USDT | 04/29 09:42 | 0.18 $0.18000 | 173.69万 | $312,641.4 | |
XRP/USDT | 04/29 09:16 | 2.28 $2.2892 | 11.11万 | $254,218.7 | |
XRP/USDT | 04/29 09:16 | 2.29 $2.2905 | 11.11万 | $254,356.7 | |
DOGE/USDT | 04/29 09:15 | 0.17 $0.17900 | 319.68万 | $572,234.9 | |
BTC/USDT | 04/29 09:15 | 94,900.00 $94,900.00 | 13.11 | $1,243,770 | |
BTC/USDT | 04/29 09:15 | 94,900.00 $94,900.00 | 6.32 | $599,768.0 | |
BTC/USDT | 04/29 08:45 | 95,200.00 $95,200.00 | 77.35 | $7,363,428 | |
BTC/USDT | 04/29 08:45 | 95,200.00 $95,200.00 | 6.00 | $571,271.4 | |
EOS/USDT | 04/29 08:38 | 0.68 $0.68700 | 30.00万 | $206,100.0 | |
BTC/USDT | 04/29 08:12 | 94,899.83 $94,899.83 | 8.00 | $759,198.6 | |
SOL/USDT | 04/29 07:51 | 147.80 $147.80 | 1,394.24 | $206,069.1 | |
BTC/USDT | 04/29 07:45 | 95,049.95 $95,049.95 | 5.26 | $500,274.4 | |
BTC/USDT | 04/29 07:45 | 95,007.84 $95,007.85 | 5.26 | $500,156.9 | |
BTC/USDT | 04/29 07:45 | 95,018.71 $95,018.71 | 5.26 | $500,235.5 | |
BTC/USDT | 04/29 07:45 | 95,001.80 $95,001.80 | 5.26 | $500,118.0 | |
BTC/USDT | 04/29 07:32 | 95,080.00 $95,080.00 | 6.00 | $570,480.0 |